ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,29400,28200,29550,28200,586304,17115875650,00,0.00,N,2,1500,
20241204,27900,27100,28700,26900,527309,14783620300,00,0.00,N,5,-100,
20241203,28000,26000,28100,25950,531179,14604210550,00,0.00,N,2,2000,
20241202,26000,28000,28250,25850,680139,18214397200,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 29400 28200 29550 28200 586304 17115875650 00 0.00 N 2 1500
3 20241204 27900 27100 28700 26900 527309 14783620300 00 0.00 N 5 -100
4 20241203 28000 26000 28100 25950 531179 14604210550 00 0.00 N 2 2000
5 20241202 26000 28000 28250 25850 680139 18214397200 00 0.00 N 5 -1900