ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2200,2240,2240,2190,32151,71192850,00,0.00,N,5,-40,
20241204,2240,2205,2245,2170,64857,143051460,00,0.00,N,5,-15,
20241203,2255,2225,2270,2210,46204,103614450,00,0.00,N,2,45,
20241202,2210,2300,2300,2190,79037,175494155,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2200 2240 2240 2190 32151 71192850 00 0.00 N 5 -40
3 20241204 2240 2205 2245 2170 64857 143051460 00 0.00 N 5 -15
4 20241203 2255 2225 2270 2210 46204 103614450 00 0.00 N 2 45
5 20241202 2210 2300 2300 2190 79037 175494155 00 0.00 N 5 -90