ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5060,5170,5170,5000,15217,76724330,00,0.00,N,5,-60,
20241204,5120,4980,5160,4975,29577,149001275,00,0.00,N,2,10,
20241203,5110,4940,5230,4940,82503,415762040,00,0.00,N,5,-30,
20241202,5140,5230,5350,5110,43850,227436830,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5060 5170 5170 5000 15217 76724330 00 0.00 N 5 -60
3 20241204 5120 4980 5160 4975 29577 149001275 00 0.00 N 2 10
4 20241203 5110 4940 5230 4940 82503 415762040 00 0.00 N 5 -30
5 20241202 5140 5230 5350 5110 43850 227436830 00 0.00 N 5 -210