ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1725,1781,1781,1705,20545,35479589,00,0.00,N,5,-55,
20241204,1780,1777,1780,1671,25482,44572438,00,0.00,N,2,3,
20241203,1777,1790,1801,1751,17617,31268873,00,0.00,N,5,-3,
20241202,1780,1849,1849,1780,9716,17567692,00,0.00,N,5,-63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1725 1781 1781 1705 20545 35479589 00 0.00 N 5 -55
3 20241204 1780 1777 1780 1671 25482 44572438 00 0.00 N 2 3
4 20241203 1777 1790 1801 1751 17617 31268873 00 0.00 N 5 -3
5 20241202 1780 1849 1849 1780 9716 17567692 00 0.00 N 5 -63