ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4830,5160,5260,4700,3558706,17845353620,00,0.00,N,5,-260,
20241204,5090,4870,5160,4820,3436585,17200337670,00,0.00,N,2,30,
20241203,5060,5030,5150,4980,2190949,11083298725,00,0.00,N,3,0,
20241202,5060,4805,5310,4805,7457585,38277329980,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4830 5160 5260 4700 3558706 17845353620 00 0.00 N 5 -260
3 20241204 5090 4870 5160 4820 3436585 17200337670 00 0.00 N 2 30
4 20241203 5060 5030 5150 4980 2190949 11083298725 00 0.00 N 3 0
5 20241202 5060 4805 5310 4805 7457585 38277329980 00 0.00 N 2 210