ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1392,1367,1400,1366,30764,42231598,00,0.00,N,2,2,
20241204,1390,1402,1402,1355,69410,94835155,00,0.00,N,5,-13,
20241203,1403,1395,1404,1376,32604,45320291,00,0.00,N,2,15,
20241202,1388,1391,1500,1350,73367,102867061,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1392 1367 1400 1366 30764 42231598 00 0.00 N 2 2
3 20241204 1390 1402 1402 1355 69410 94835155 00 0.00 N 5 -13
4 20241203 1403 1395 1404 1376 32604 45320291 00 0.00 N 2 15
5 20241202 1388 1391 1500 1350 73367 102867061 00 0.00 N 5 -3