ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4340,4380,4380,4255,41406,179221230,00,0.00,N,5,-40,
20241204,4380,4485,4485,4350,45190,198828845,00,0.00,N,5,-110,
20241203,4490,4350,4495,4320,45860,203025610,00,0.00,N,2,170,
20241202,4320,4300,4320,4250,40166,171949810,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4340 4380 4380 4255 41406 179221230 00 0.00 N 5 -40
3 20241204 4380 4485 4485 4350 45190 198828845 00 0.00 N 5 -110
4 20241203 4490 4350 4495 4320 45860 203025610 00 0.00 N 2 170
5 20241202 4320 4300 4320 4250 40166 171949810 00 0.00 N 2 20