ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6010,6100,6130,5950,20903,126282500,00,0.00,N,5,-80,
20241204,6090,6110,6540,5990,59927,367040810,00,0.00,N,5,-220,
20241203,6310,6130,6340,6130,16639,103936140,00,0.00,N,2,80,
20241202,6230,6420,6560,6200,25785,163300260,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6010 6100 6130 5950 20903 126282500 00 0.00 N 5 -80
3 20241204 6090 6110 6540 5990 59927 367040810 00 0.00 N 5 -220
4 20241203 6310 6130 6340 6130 16639 103936140 00 0.00 N 2 80
5 20241202 6230 6420 6560 6200 25785 163300260 00 0.00 N 5 -310