ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1086,1090,1102,1086,50216,54810748,00,0.00,N,5,-16,
20241204,1102,1100,1102,1083,75280,82265996,00,0.00,N,5,-15,
20241203,1117,1119,1122,1103,136544,151614393,00,0.00,N,5,-2,
20241202,1119,1151,1151,1109,107257,121128256,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1086 1090 1102 1086 50216 54810748 00 0.00 N 5 -16
3 20241204 1102 1100 1102 1083 75280 82265996 00 0.00 N 5 -15
4 20241203 1117 1119 1122 1103 136544 151614393 00 0.00 N 5 -2
5 20241202 1119 1151 1151 1109 107257 121128256 00 0.00 N 5 -32