ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4925,5120,5170,4870,306638,1524065490,00,0.00,N,5,-195,
20241204,5120,5310,5450,5040,439415,2290213950,00,0.00,N,5,-440,
20241203,5560,5480,5610,5480,200282,1113229820,00,0.00,N,3,0,
20241202,5560,5660,5780,5560,282078,1593806670,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4925 5120 5170 4870 306638 1524065490 00 0.00 N 5 -195
3 20241204 5120 5310 5450 5040 439415 2290213950 00 0.00 N 5 -440
4 20241203 5560 5480 5610 5480 200282 1113229820 00 0.00 N 3 0
5 20241202 5560 5660 5780 5560 282078 1593806670 00 0.00 N 5 -120