ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8390,8510,8510,8380,24539,206060420,00,0.00,N,5,-40,
20241204,8430,8370,8460,8280,81612,683803710,00,0.00,N,5,-30,
20241203,8460,8380,8460,8300,17890,150345880,00,0.00,N,2,80,
20241202,8380,8380,8430,8260,30697,255590410,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8390 8510 8510 8380 24539 206060420 00 0.00 N 5 -40
3 20241204 8430 8370 8460 8280 81612 683803710 00 0.00 N 5 -30
4 20241203 8460 8380 8460 8300 17890 150345880 00 0.00 N 2 80
5 20241202 8380 8380 8430 8260 30697 255590410 00 0.00 N 3 0