ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2445,2510,2530,2445,84229,208804980,00,0.00,N,5,-80,
20241204,2525,2495,2535,2480,73491,184419425,00,0.00,N,5,-15,
20241203,2540,2480,2560,2480,94078,238544770,00,0.00,N,2,50,
20241202,2490,2565,2570,2490,61270,153976255,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2445 2510 2530 2445 84229 208804980 00 0.00 N 5 -80
3 20241204 2525 2495 2535 2480 73491 184419425 00 0.00 N 5 -15
4 20241203 2540 2480 2560 2480 94078 238544770 00 0.00 N 2 50
5 20241202 2490 2565 2570 2490 61270 153976255 00 0.00 N 5 -55