ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,28900,29250,29250,28750,14269,413625750,00,0.00,N,5,-300,
20241204,29200,29100,29350,29100,7730,225568700,00,0.00,N,5,-100,
20241203,29300,29300,29450,29300,4072,119594100,00,0.00,N,2,100,
20241202,29200,29200,29600,29200,4700,138186700,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 28900 29250 29250 28750 14269 413625750 00 0.00 N 5 -300
3 20241204 29200 29100 29350 29100 7730 225568700 00 0.00 N 5 -100
4 20241203 29300 29300 29450 29300 4072 119594100 00 0.00 N 2 100
5 20241202 29200 29200 29600 29200 4700 138186700 00 0.00 N 5 -150