ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1441,1439,1470,1423,5104,7325407,00,0.00,N,2,2,
20241204,1439,1477,1477,1365,14268,20195466,00,0.00,N,5,-35,
20241203,1474,1478,1480,1468,5979,8787670,00,0.00,N,2,14,
20241202,1460,1503,1503,1460,8176,12035636,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1441 1439 1470 1423 5104 7325407 00 0.00 N 2 2
3 20241204 1439 1477 1477 1365 14268 20195466 00 0.00 N 5 -35
4 20241203 1474 1478 1480 1468 5979 8787670 00 0.00 N 2 14
5 20241202 1460 1503 1503 1460 8176 12035636 00 0.00 N 5 -53