ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1020,1028,1032,1005,408905,415003873,00,0.00,N,5,-8,
20241204,1028,1062,1160,1014,2278013,2440529899,00,0.00,N,5,-23,
20241203,1051,1005,1055,1005,354901,368501153,00,0.00,N,2,29,
20241202,1022,1075,1090,1020,518896,540896038,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1020 1028 1032 1005 408905 415003873 00 0.00 N 5 -8
3 20241204 1028 1062 1160 1014 2278013 2440529899 00 0.00 N 5 -23
4 20241203 1051 1005 1055 1005 354901 368501153 00 0.00 N 2 29
5 20241202 1022 1075 1090 1020 518896 540896038 00 0.00 N 5 -53