ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6050,6280,6280,6000,74964,456098750,00,0.00,N,5,-290,
20241204,6340,6100,6560,5990,164198,1038024150,00,0.00,N,2,120,
20241203,6220,6050,6220,6050,15064,92709030,00,0.00,N,2,120,
20241202,6100,6050,6200,6000,51551,313657490,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6050 6280 6280 6000 74964 456098750 00 0.00 N 5 -290
3 20241204 6340 6100 6560 5990 164198 1038024150 00 0.00 N 2 120
4 20241203 6220 6050 6220 6050 15064 92709030 00 0.00 N 2 120
5 20241202 6100 6050 6200 6000 51551 313657490 00 0.00 N 5 -100