ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1009,1063,1063,960,73736,76314368,00,0.00,N,5,-36,
20241204,1045,1014,1092,1006,135536,141959193,00,0.00,N,5,-11,
20241203,1056,1101,1108,1050,71273,76282087,00,0.00,N,5,-43,
20241202,1099,1107,1122,1088,29451,32587887,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1009 1063 1063 960 73736 76314368 00 0.00 N 5 -36
3 20241204 1045 1014 1092 1006 135536 141959193 00 0.00 N 5 -11
4 20241203 1056 1101 1108 1050 71273 76282087 00 0.00 N 5 -43
5 20241202 1099 1107 1122 1088 29451 32587887 00 0.00 N 5 -5