ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7040,7440,7660,6770,1414611,10135822950,00,0.00,N,5,-1180,
20241204,8220,6230,8220,6180,3249513,25179264480,00,0.00,N,1,1890,
20241203,6330,6220,6350,6220,9075,57101310,00,0.00,N,2,80,
20241202,6250,6360,6450,6240,17480,110027260,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7040 7440 7660 6770 1414611 10135822950 00 0.00 N 5 -1180
3 20241204 8220 6230 8220 6180 3249513 25179264480 00 0.00 N 1 1890
4 20241203 6330 6220 6350 6220 9075 57101310 00 0.00 N 2 80
5 20241202 6250 6360 6450 6240 17480 110027260 00 0.00 N 5 -130