ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2360,2675,2690,2360,920186,2306130680,00,0.00,N,5,-230,
20241204,2590,2295,2640,2295,1356763,3512995630,00,0.00,N,2,210,
20241203,2380,2470,2495,2350,277556,664982535,00,0.00,N,2,60,
20241202,2320,2400,2430,2320,266944,629724115,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2360 2675 2690 2360 920186 2306130680 00 0.00 N 5 -230
3 20241204 2590 2295 2640 2295 1356763 3512995630 00 0.00 N 2 210
4 20241203 2380 2470 2495 2350 277556 664982535 00 0.00 N 2 60
5 20241202 2320 2400 2430 2320 266944 629724115 00 0.00 N 5 -80