ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16050,16620,17000,16050,48556,801117290,00,0.00,N,5,-510,
20241204,16560,16300,17040,16240,133775,2195441700,00,0.00,N,5,-590,
20241203,17150,17500,17720,17090,73299,1275311880,00,0.00,N,5,-300,
20241202,17450,17780,18290,17260,204533,3610427150,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16050 16620 17000 16050 48556 801117290 00 0.00 N 5 -510
3 20241204 16560 16300 17040 16240 133775 2195441700 00 0.00 N 5 -590
4 20241203 17150 17500 17720 17090 73299 1275311880 00 0.00 N 5 -300
5 20241202 17450 17780 18290 17260 204533 3610427150 00 0.00 N 2 950