ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8870,9000,9100,8750,12663,112492510,00,0.00,N,5,-210,
20241204,9080,9230,9280,8940,13463,122253220,00,0.00,N,5,-180,
20241203,9260,9030,9260,9030,8186,75283760,00,0.00,N,2,140,
20241202,9120,9080,9160,8990,11473,103874210,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8870 9000 9100 8750 12663 112492510 00 0.00 N 5 -210
3 20241204 9080 9230 9280 8940 13463 122253220 00 0.00 N 5 -180
4 20241203 9260 9030 9260 9030 8186 75283760 00 0.00 N 2 140
5 20241202 9120 9080 9160 8990 11473 103874210 00 0.00 N 2 90