ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3000,3040,3050,2970,83739,251880570,00,0.00,N,5,-20,
20241204,3020,3040,3130,3000,219031,664322725,00,0.00,N,5,-115,
20241203,3135,3050,3200,3050,55106,173767740,00,0.00,N,2,50,
20241202,3085,3075,3245,3040,104791,322674145,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3000 3040 3050 2970 83739 251880570 00 0.00 N 5 -20
3 20241204 3020 3040 3130 3000 219031 664322725 00 0.00 N 5 -115
4 20241203 3135 3050 3200 3050 55106 173767740 00 0.00 N 2 50
5 20241202 3085 3075 3245 3040 104791 322674145 00 0.00 N 2 10