ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,232,231,235,231,275831,64049820,00,0.00,N,2,1,
20241204,231,236,239,229,899549,208961736,00,0.00,N,5,-7,
20241203,238,237,243,236,338600,80813846,00,0.00,N,5,-1,
20241202,239,236,244,236,757392,181256902,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 232 231 235 231 275831 64049820 00 0.00 N 2 1
3 20241204 231 236 239 229 899549 208961736 00 0.00 N 5 -7
4 20241203 238 237 243 236 338600 80813846 00 0.00 N 5 -1
5 20241202 239 236 244 236 757392 181256902 00 0.00 N 2 3