ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1528,1543,1558,1511,66745,102001503,00,0.00,N,5,-31,
20241204,1559,1573,1573,1534,48373,74925399,00,0.00,N,5,-13,
20241203,1572,1528,1580,1528,38751,60144202,00,0.00,N,2,48,
20241202,1524,1601,1622,1515,96853,151287927,00,0.00,N,5,-77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1528 1543 1558 1511 66745 102001503 00 0.00 N 5 -31
3 20241204 1559 1573 1573 1534 48373 74925399 00 0.00 N 5 -13
4 20241203 1572 1528 1580 1528 38751 60144202 00 0.00 N 2 48
5 20241202 1524 1601 1622 1515 96853 151287927 00 0.00 N 5 -77