ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,599,597,602,595,100154,59870855,00,0.00,N,2,2,
20241204,597,589,606,582,198856,117642731,00,0.00,N,5,-1,
20241203,598,570,598,570,245378,143709204,00,0.00,N,2,16,
20241202,582,600,603,582,182168,107693337,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 599 597 602 595 100154 59870855 00 0.00 N 2 2
3 20241204 597 589 606 582 198856 117642731 00 0.00 N 5 -1
4 20241203 598 570 598 570 245378 143709204 00 0.00 N 2 16
5 20241202 582 600 603 582 182168 107693337 00 0.00 N 5 -23