ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3950,4095,4125,3910,297867,1196258020,00,0.00,N,5,-130,
20241204,4080,4170,4255,4035,379366,1572780605,00,0.00,N,5,-220,
20241203,4300,4690,4940,4300,3749958,17547184075,00,0.00,N,5,-50,
20241202,4350,4290,4370,4215,530739,2326633775,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3950 4095 4125 3910 297867 1196258020 00 0.00 N 5 -130
3 20241204 4080 4170 4255 4035 379366 1572780605 00 0.00 N 5 -220
4 20241203 4300 4690 4940 4300 3749958 17547184075 00 0.00 N 5 -50
5 20241202 4350 4290 4370 4215 530739 2326633775 00 0.00 N 2 20