ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3020,3075,3150,3020,58787,180081970,00,0.00,N,5,-115,
20241204,3135,3070,3240,3045,57632,180922825,00,0.00,N,5,-65,
20241203,3200,3110,3225,3105,28778,91503910,00,0.00,N,2,50,
20241202,3150,3235,3265,3150,43039,136949090,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3020 3075 3150 3020 58787 180081970 00 0.00 N 5 -115
3 20241204 3135 3070 3240 3045 57632 180922825 00 0.00 N 5 -65
4 20241203 3200 3110 3225 3105 28778 91503910 00 0.00 N 2 50
5 20241202 3150 3235 3265 3150 43039 136949090 00 0.00 N 5 -80