ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,163,163,166,156,904206,144276491,00,0.00,N,3,0,
20241204,163,163,166,155,450288,72604250,00,0.00,N,5,-1,
20241203,164,154,172,154,1041172,169648180,00,0.00,N,2,9,
20241202,155,158,161,149,1858792,285748182,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 163 163 166 156 904206 144276491 00 0.00 N 3 0
3 20241204 163 163 166 155 450288 72604250 00 0.00 N 5 -1
4 20241203 164 154 172 154 1041172 169648180 00 0.00 N 2 9
5 20241202 155 158 161 149 1858792 285748182 00 0.00 N 5 -8