ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3150,3190,3190,3100,7988,24884995,00,0.00,N,5,-40,
20241204,3190,3150,3190,3100,11698,36708065,00,0.00,N,3,0,
20241203,3190,3200,3250,3165,17647,56210600,00,0.00,N,5,-75,
20241202,3265,3285,3285,3190,12374,40159990,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3150 3190 3190 3100 7988 24884995 00 0.00 N 5 -40
3 20241204 3190 3150 3190 3100 11698 36708065 00 0.00 N 3 0
4 20241203 3190 3200 3250 3165 17647 56210600 00 0.00 N 5 -75
5 20241202 3265 3285 3285 3190 12374 40159990 00 0.00 N 5 -25