ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5910,5950,5950,5730,28932,168244510,00,0.00,N,5,-20,
20241204,5930,5950,6330,5800,117868,709629640,00,0.00,N,2,170,
20241203,5760,5690,5840,5690,10401,59595350,00,0.00,N,2,20,
20241202,5740,5740,5790,5700,16511,94790050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5910 5950 5950 5730 28932 168244510 00 0.00 N 5 -20
3 20241204 5930 5950 6330 5800 117868 709629640 00 0.00 N 2 170
4 20241203 5760 5690 5840 5690 10401 59595350 00 0.00 N 2 20
5 20241202 5740 5740 5790 5700 16511 94790050 00 0.00 N 3 0