ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3860,3705,3875,3705,547085,2068200400,00,0.00,N,2,180,
20241204,3680,3500,3735,3500,769193,2801407760,00,0.00,N,2,280,
20241203,3400,3590,3590,3400,160277,555718065,00,0.00,N,5,-190,
20241202,3590,3670,3670,3545,166373,595046010,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3860 3705 3875 3705 547085 2068200400 00 0.00 N 2 180
3 20241204 3680 3500 3735 3500 769193 2801407760 00 0.00 N 2 280
4 20241203 3400 3590 3590 3400 160277 555718065 00 0.00 N 5 -190
5 20241202 3590 3670 3670 3545 166373 595046010 00 0.00 N 5 -80