ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,141600,126000,145400,125400,343603,47741338100,00,0.00,N,2,17200,
20241204,124400,121700,126400,121600,81069,10076378300,00,0.00,N,5,-700,
20241203,125100,116400,126800,116000,166756,20507566700,00,0.00,N,2,10200,
20241202,114900,118700,118700,114800,90048,10472133900,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 141600 126000 145400 125400 343603 47741338100 00 0.00 N 2 17200
3 20241204 124400 121700 126400 121600 81069 10076378300 00 0.00 N 5 -700
4 20241203 125100 116400 126800 116000 166756 20507566700 00 0.00 N 2 10200
5 20241202 114900 118700 118700 114800 90048 10472133900 00 0.00 N 5 -1300