ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,57100,57100,57900,56400,68488,3930579800,00,0.00,N,3,0,
20241204,57100,58000,59400,56700,165071,9506619900,00,0.00,N,5,-1800,
20241203,58900,58600,60000,58600,83858,4973712600,00,0.00,N,3,0,
20241202,58900,59900,60200,58500,57040,3374723000,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 57100 57100 57900 56400 68488 3930579800 00 0.00 N 3 0
3 20241204 57100 58000 59400 56700 165071 9506619900 00 0.00 N 5 -1800
4 20241203 58900 58600 60000 58600 83858 4973712600 00 0.00 N 3 0
5 20241202 58900 59900 60200 58500 57040 3374723000 00 0.00 N 5 -600