ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23400,23050,23850,22950,108874,2539218950,00,0.00,N,2,150,
20241204,23250,23500,23550,22700,182936,4233163450,00,0.00,N,5,-550,
20241203,23800,23600,24000,23200,213988,5052959550,00,0.00,N,2,450,
20241202,23350,24200,24550,22550,165985,3913167250,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23400 23050 23850 22950 108874 2539218950 00 0.00 N 2 150
3 20241204 23250 23500 23550 22700 182936 4233163450 00 0.00 N 5 -550
4 20241203 23800 23600 24000 23200 213988 5052959550 00 0.00 N 2 450
5 20241202 23350 24200 24550 22550 165985 3913167250 00 0.00 N 5 -650