ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3005,3170,3170,2915,1588724,4763101720,00,0.00,N,5,-400,
20241204,3405,2940,3560,2855,6697317,22452588295,00,0.00,N,2,580,
20241203,2825,2780,2860,2780,58441,165234825,00,0.00,N,2,20,
20241202,2805,2880,2900,2770,113180,320092760,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3005 3170 3170 2915 1588724 4763101720 00 0.00 N 5 -400
3 20241204 3405 2940 3560 2855 6697317 22452588295 00 0.00 N 2 580
4 20241203 2825 2780 2860 2780 58441 165234825 00 0.00 N 2 20
5 20241202 2805 2880 2900 2770 113180 320092760 00 0.00 N 5 -90