ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6370,6890,6930,6360,151826,988773850,00,0.00,N,5,-570,
20241204,6940,6780,7480,6740,330564,2369281360,00,0.00,N,5,-60,
20241203,7000,7160,7350,6990,141404,1005626180,00,0.00,N,5,-220,
20241202,7220,6910,7600,6910,559255,4065979290,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6370 6890 6930 6360 151826 988773850 00 0.00 N 5 -570
3 20241204 6940 6780 7480 6740 330564 2369281360 00 0.00 N 5 -60
4 20241203 7000 7160 7350 6990 141404 1005626180 00 0.00 N 5 -220
5 20241202 7220 6910 7600 6910 559255 4065979290 00 0.00 N 2 380