ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1453,1440,1473,1433,13418,19345913,00,0.00,N,5,-15,
20241204,1468,1475,1475,1390,34311,49166927,00,0.00,N,5,-7,
20241203,1475,1488,1499,1475,12811,19071077,00,0.00,N,5,-24,
20241202,1499,1464,1585,1464,11437,17224915,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1453 1440 1473 1433 13418 19345913 00 0.00 N 5 -15
3 20241204 1468 1475 1475 1390 34311 49166927 00 0.00 N 5 -7
4 20241203 1475 1488 1499 1475 12811 19071077 00 0.00 N 5 -24
5 20241202 1499 1464 1585 1464 11437 17224915 00 0.00 N 5 -8