ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6000,6000,6070,5940,280787,1683940330,00,0.00,N,2,50,
20241204,5950,5880,6280,5880,345759,2076998150,00,0.00,N,5,-60,
20241203,6010,6120,6120,5960,256305,1538407840,00,0.00,N,5,-60,
20241202,6070,6150,6150,5890,311029,1867069810,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6000 6000 6070 5940 280787 1683940330 00 0.00 N 2 50
3 20241204 5950 5880 6280 5880 345759 2076998150 00 0.00 N 5 -60
4 20241203 6010 6120 6120 5960 256305 1538407840 00 0.00 N 5 -60
5 20241202 6070 6150 6150 5890 311029 1867069810 00 0.00 N 2 10