ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15180,14800,15560,14700,205919,3140353130,00,0.00,N,2,480,
20241204,14700,14710,15100,14500,128140,1881586380,00,0.00,N,5,-460,
20241203,15160,14800,15240,14800,101792,1537877530,00,0.00,N,2,410,
20241202,14750,15010,15230,14750,114089,1704450320,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15180 14800 15560 14700 205919 3140353130 00 0.00 N 2 480
3 20241204 14700 14710 15100 14500 128140 1881586380 00 0.00 N 5 -460
4 20241203 15160 14800 15240 14800 101792 1537877530 00 0.00 N 2 410
5 20241202 14750 15010 15230 14750 114089 1704450320 00 0.00 N 5 -240