ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,121100,127400,127900,120600,108166,13189442700,00,0.00,N,5,-6800,
20241204,127900,130500,130500,126300,46496,5948059700,00,0.00,N,5,-4100,
20241203,132000,130500,133000,128200,105933,13933849400,00,0.00,N,2,3300,
20241202,128700,130100,131300,125900,36465,4659703200,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 121100 127400 127900 120600 108166 13189442700 00 0.00 N 5 -6800
3 20241204 127900 130500 130500 126300 46496 5948059700 00 0.00 N 5 -4100
4 20241203 132000 130500 133000 128200 105933 13933849400 00 0.00 N 2 3300
5 20241202 128700 130100 131300 125900 36465 4659703200 00 0.00 N 5 -200