ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3505,3520,3640,3465,358279,1269101530,00,0.00,N,5,-30,
20241204,3535,3540,3635,3505,421973,1500494700,00,0.00,N,5,-145,
20241203,3680,3570,3705,3570,342015,1246593650,00,0.00,N,2,20,
20241202,3660,3855,3880,3610,538899,2023643565,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3505 3520 3640 3465 358279 1269101530 00 0.00 N 5 -30
3 20241204 3535 3540 3635 3505 421973 1500494700 00 0.00 N 5 -145
4 20241203 3680 3570 3705 3570 342015 1246593650 00 0.00 N 2 20
5 20241202 3660 3855 3880 3610 538899 2023643565 00 0.00 N 5 -180