ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8400,8430,8430,8260,10497,87438580,00,0.00,N,3,0,
20241204,8400,8160,8420,8160,10965,91322210,00,0.00,N,5,-50,
20241203,8450,8360,8490,8300,18780,157816260,00,0.00,N,2,100,
20241202,8350,8290,8380,8150,18945,157385650,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8400 8430 8430 8260 10497 87438580 00 0.00 N 3 0
3 20241204 8400 8160 8420 8160 10965 91322210 00 0.00 N 5 -50
4 20241203 8450 8360 8490 8300 18780 157816260 00 0.00 N 2 100
5 20241202 8350 8290 8380 8150 18945 157385650 00 0.00 N 2 60