ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7900,7950,8780,7800,5592938,46439178450,00,0.00,N,2,400,
20241204,7500,8990,9420,7490,3492916,28750402900,00,0.00,N,5,-2640,
20241203,10140,9800,10280,9800,536526,5403977530,00,0.00,N,2,210,
20241202,9930,10700,10750,9840,1195734,12155418730,00,0.00,N,5,-1230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7900 7950 8780 7800 5592938 46439178450 00 0.00 N 2 400
3 20241204 7500 8990 9420 7490 3492916 28750402900 00 0.00 N 5 -2640
4 20241203 10140 9800 10280 9800 536526 5403977530 00 0.00 N 2 210
5 20241202 9930 10700 10750 9840 1195734 12155418730 00 0.00 N 5 -1230