ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2250,2325,2380,2250,15103,34381040,00,0.00,N,5,-75,
20241204,2325,2325,2490,2250,25573,59471215,00,0.00,N,3,0,
20241203,2325,2345,2370,2320,20835,48564990,00,0.00,N,5,-20,
20241202,2345,2370,2425,2345,10934,25983485,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2250 2325 2380 2250 15103 34381040 00 0.00 N 5 -75
3 20241204 2325 2325 2490 2250 25573 59471215 00 0.00 N 3 0
4 20241203 2325 2345 2370 2320 20835 48564990 00 0.00 N 5 -20
5 20241202 2345 2370 2425 2345 10934 25983485 00 0.00 N 5 -20