ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6150,6170,6250,6100,7727,47907940,00,0.00,N,2,20,
20241204,6130,6070,6210,6060,9843,60756060,00,0.00,N,3,0,
20241203,6130,6170,6210,6050,13048,80224030,00,0.00,N,5,-40,
20241202,6170,6060,6180,6040,16795,102934470,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6150 6170 6250 6100 7727 47907940 00 0.00 N 2 20
3 20241204 6130 6070 6210 6060 9843 60756060 00 0.00 N 3 0
4 20241203 6130 6170 6210 6050 13048 80224030 00 0.00 N 5 -40
5 20241202 6170 6060 6180 6040 16795 102934470 00 0.00 N 2 110