ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16750,16450,16930,16450,79117,1327879910,00,0.00,N,2,320,
20241204,16430,16780,16780,16260,34304,564554020,00,0.00,N,5,-420,
20241203,16850,16550,16860,16510,18165,304701840,00,0.00,N,2,160,
20241202,16690,16920,17050,16590,43167,722210750,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16750 16450 16930 16450 79117 1327879910 00 0.00 N 2 320
3 20241204 16430 16780 16780 16260 34304 564554020 00 0.00 N 5 -420
4 20241203 16850 16550 16860 16510 18165 304701840 00 0.00 N 2 160
5 20241202 16690 16920 17050 16590 43167 722210750 00 0.00 N 5 -310