ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3195,3325,3330,3190,282488,912106410,00,0.00,N,5,-125,
20241204,3320,3330,3390,3255,233807,775412770,00,0.00,N,5,-125,
20241203,3445,3275,3460,3275,226973,772286205,00,0.00,N,2,160,
20241202,3285,3325,3385,3270,225608,746375590,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3195 3325 3330 3190 282488 912106410 00 0.00 N 5 -125
3 20241204 3320 3330 3390 3255 233807 775412770 00 0.00 N 5 -125
4 20241203 3445 3275 3460 3275 226973 772286205 00 0.00 N 2 160
5 20241202 3285 3325 3385 3270 225608 746375590 00 0.00 N 5 -35