ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2900,2940,3040,2830,15074125,44411466545,00,0.00,N,2,5,
20241204,2895,3000,3060,2760,11238650,32707856530,00,0.00,N,5,-125,
20241203,3020,3010,3260,2935,45322032,140129348020,00,0.00,N,2,10,
20241202,3010,2950,3110,2910,17995896,53830460680,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2900 2940 3040 2830 15074125 44411466545 00 0.00 N 2 5
3 20241204 2895 3000 3060 2760 11238650 32707856530 00 0.00 N 5 -125
4 20241203 3020 3010 3260 2935 45322032 140129348020 00 0.00 N 2 10
5 20241202 3010 2950 3110 2910 17995896 53830460680 00 0.00 N 2 60