ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2660,2640,2675,2610,7304,19353670,00,0.00,N,2,10,
20241204,2650,2645,2700,2570,21144,55949495,00,0.00,N,5,-25,
20241203,2675,2795,2795,2670,5873,15983680,00,0.00,N,5,-45,
20241202,2720,2680,2725,2665,4489,12046130,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2660 2640 2675 2610 7304 19353670 00 0.00 N 2 10
3 20241204 2650 2645 2700 2570 21144 55949495 00 0.00 N 5 -25
4 20241203 2675 2795 2795 2670 5873 15983680 00 0.00 N 5 -45
5 20241202 2720 2680 2725 2665 4489 12046130 00 0.00 N 2 40