ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3220,3205,3475,3200,1312088,4326075530,00,0.00,N,5,-215,
20241204,3435,3150,3760,3015,7752059,26726304410,00,0.00,N,2,470,
20241203,2965,2915,3000,2915,34107,101407750,00,0.00,N,2,35,
20241202,2930,3110,3110,2920,70002,206732955,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3220 3205 3475 3200 1312088 4326075530 00 0.00 N 5 -215
3 20241204 3435 3150 3760 3015 7752059 26726304410 00 0.00 N 2 470
4 20241203 2965 2915 3000 2915 34107 101407750 00 0.00 N 2 35
5 20241202 2930 3110 3110 2920 70002 206732955 00 0.00 N 5 -110